BioNTech SE (BNTX)
90.91
-2.44
(-2.61%)
USD |
NASDAQ |
May 07, 16:00
90.91
0.00 (0.00%)
After-Hours: 18:54
BioNTech Price: 90.91 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 90.09 | 95.29 | 89.94 | 93.35 | 1.095M |
| May 03, 2024 | 93.42 | 93.54 | 91.60 | 92.72 | 663327.0 |
| May 02, 2024 | 90.75 | 92.40 | 90.68 | 92.24 | 561841.0 |
| May 01, 2024 | 86.77 | 90.66 | 86.36 | 89.95 | 426983.0 |
| Apr 30, 2024 | 88.39 | 89.62 | 87.87 | 88.82 | 410420.0 |
| Apr 29, 2024 | 87.01 | 89.53 | 87.01 | 87.95 | 409261.0 |
| Apr 26, 2024 | 87.40 | 88.32 | 86.89 | 87.21 | 355731.0 |
| Apr 25, 2024 | 87.98 | 88.24 | 86.13 | 86.71 | 438099.0 |
| Apr 24, 2024 | 88.59 | 89.45 | 87.82 | 88.09 | 281679.0 |
| Apr 23, 2024 | 88.08 | 89.52 | 87.58 | 88.49 | 362446.0 |
| Apr 22, 2024 | 86.88 | 88.72 | 86.50 | 88.01 | 528474.0 |
| Apr 19, 2024 | 85.70 | 87.59 | 85.62 | 86.81 | 1.578M |
| Apr 18, 2024 | 85.67 | 86.77 | 85.60 | 86.17 | 578632.0 |
| Apr 17, 2024 | 86.63 | 86.88 | 85.40 | 86.40 | 1.265M |
| Apr 16, 2024 | 86.44 | 87.32 | 86.14 | 86.34 | 782142.0 |
| Apr 15, 2024 | 86.12 | 88.96 | 86.06 | 87.89 | 753281.0 |
| Apr 12, 2024 | 86.69 | 86.79 | 85.60 | 86.48 | 726723.0 |
| Apr 11, 2024 | 89.64 | 89.64 | 86.81 | 87.01 | 574536.0 |
| Apr 10, 2024 | 88.53 | 89.39 | 87.61 | 88.65 | 429437.0 |
| Apr 09, 2024 | 88.98 | 92.48 | 88.80 | 90.05 | 627103.0 |
| Apr 08, 2024 | 90.46 | 90.82 | 89.18 | 89.31 | 647374.0 |
| Apr 05, 2024 | 89.47 | 90.70 | 89.00 | 90.52 | 290555.0 |
| Apr 04, 2024 | 91.65 | 91.84 | 89.85 | 89.94 | 326170.0 |
| Apr 03, 2024 | 91.19 | 91.73 | 89.52 | 90.78 | 405101.0 |
| Apr 02, 2024 | 93.00 | 93.06 | 91.32 | 91.53 | 351084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.75
Minimum
Oct 14 2019
447.23
Maximum
Aug 09 2021
130.64
Average
112.33
Median
Feb 25 2021
Price Benchmarks
| Pfizer Inc | 27.78 |
| Moderna Inc | 121.10 |
| Autolus Therapeutics PLC | 4.01 |
| Novavax Inc | 4.605 |
| BioVie Inc | 0.4943 |
Price Related Metrics
| PE Ratio | 22.15 |
| PS Ratio | 5.326 |
| Price to Book Value | 0.9789 |
| Price to Free Cash Flow | 4.346 |
| Earnings Yield | 4.52% |
| Market Cap | 21.91B |
| Operating PE Ratio | 22.73 |
| Normalized PE Ratio | 19.92 |