BioNTech SE (BNTX)
108.19
+6.05
(+5.92%)
USD |
NASDAQ |
Nov 21, 15:33
BioNTech Price: 108.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 105.80 | 105.82 | 101.02 | 102.14 | 1.128M |
| Nov 19, 2024 | 102.78 | 108.01 | 102.67 | 106.40 | 1.178M |
| Nov 18, 2024 | 99.30 | 102.48 | 98.25 | 101.87 | 1.287M |
| Nov 15, 2024 | 99.89 | 101.65 | 94.31 | 99.72 | 3.377M |
| Nov 14, 2024 | 112.90 | 115.93 | 102.14 | 103.56 | 1.704M |
| Nov 13, 2024 | 105.79 | 113.20 | 105.79 | 111.48 | 1.293M |
| Nov 12, 2024 | 107.42 | 108.90 | 105.62 | 106.32 | 603659.0 |
| Nov 11, 2024 | 110.45 | 110.96 | 107.54 | 108.73 | 1.409M |
| Nov 08, 2024 | 112.83 | 115.32 | 110.01 | 110.64 | 1.237M |
| Nov 07, 2024 | 107.66 | 110.48 | 106.70 | 107.88 | 578632.0 |
| Nov 06, 2024 | 107.52 | 109.29 | 102.52 | 106.64 | 1.218M |
| Nov 05, 2024 | 108.85 | 111.25 | 108.35 | 110.97 | 417534.0 |
| Nov 04, 2024 | 112.13 | 113.98 | 107.19 | 108.97 | 767538.0 |
| Nov 01, 2024 | 113.32 | 113.76 | 109.58 | 111.48 | 984824.0 |
| Oct 31, 2024 | 112.80 | 113.43 | 110.20 | 113.10 | 704344.0 |
| Oct 30, 2024 | 112.61 | 114.57 | 110.90 | 113.94 | 844269.0 |
| Oct 29, 2024 | 114.24 | 115.80 | 113.47 | 114.01 | 684991.0 |
| Oct 28, 2024 | 110.54 | 113.75 | 110.27 | 113.26 | 666777.0 |
| Oct 25, 2024 | 111.50 | 112.14 | 109.86 | 110.48 | 531133.0 |
| Oct 24, 2024 | 110.75 | 113.34 | 110.75 | 111.73 | 611395.0 |
| Oct 23, 2024 | 111.00 | 111.64 | 109.81 | 110.98 | 454196.0 |
| Oct 22, 2024 | 111.13 | 111.89 | 109.59 | 110.88 | 561570.0 |
| Oct 21, 2024 | 111.58 | 112.01 | 108.86 | 111.58 | 712663.0 |
| Oct 18, 2024 | 113.57 | 114.22 | 108.75 | 111.77 | 1.320M |
| Oct 17, 2024 | 117.30 | 117.64 | 114.36 | 114.47 | 709068.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.68
Minimum
Nov 21 2019
447.23
Maximum
Aug 09 2021
129.76
Average
110.43
Median
Sep 19 2023
Price Benchmarks
| Novavax Inc | 8.15 |
| DBV Technologies SA | 0.4939 |
| Akari Therapeutics PLC | 1.25 |
| Biodexa Pharmaceuticals PLC | 4.48 |
| NuCana PLC | 1.27 |
Price Related Metrics
| PS Ratio | 7.906 |
| Price to Book Value | 1.215 |
| Price to Free Cash Flow | 25.33 |
| Earnings Yield | -1.95% |
| Market Cap | 25.94B |